Cheyenne Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $47.830 | $29,12 | N/A |
| 2026-07-10 | $47.955 | $37,36 | $0,00004906 |
| 2026-07-09 | $47.920 | $49,03 | $0,00004902 |
| 2026-07-08 | $47.482 | $9,28 | $0,00004858 |
| 2026-07-07 | $48.960 | $56,73 | $0,00005009 |
| 2026-07-06 | $50.082 | $5,97 | $0,00005124 |
| 2026-07-05 | $49.796 | $17,22 | $0,00005094 |
| 2026-07-04 | $50.017 | $42,84 | $0,00005117 |
| 2026-07-03 | $50.580 | $2,10 | $0,00005175 |
| 2026-07-02 | $49.590 | $54,73 | $0,00005073 |
| 2026-07-01 | $47.260 | $17,81 | $0,00004835 |
| 2026-06-30 | $44.601 | $29,15 | $0,00004563 |
| 2026-06-29 | $45.860 | $126,79 | $0,00004692 |
| 2026-06-28 | $42.805 | $1,98 | $0,00004379 |
| 2026-06-27 | $42.275 | $19,36 | $0,00004325 |
| 2026-06-26 | $43.034 | $1,22 | $0,00004403 |
| 2026-06-25 | $40.571 | $1,17 | $0,00004151 |
| 2026-06-24 | $40.770 | $240,39 | $0,00004171 |
| 2026-06-23 | $42.801 | $252,00 | $0,00004379 |
| 2026-06-22 | $44.841 | $268,07 | $0,00004587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
