CHEQD Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.328.421 | $57.870 | N/A |
| 2026-07-11 | $2.315.637 | $30.570 | $0,00216992 |
| 2026-07-10 | $2.525.101 | $42.471 | $0,00236632 |
| 2026-07-09 | $2.516.597 | $9.865,42 | $0,00235846 |
| 2026-07-08 | $2.570.306 | $129.945 | $0,00240891 |
| 2026-07-07 | $2.632.318 | $77.939 | $0,00249778 |
| 2026-07-06 | $2.658.494 | $108.407 | $0,00252246 |
| 2026-07-05 | $2.775.570 | $72.690 | $0,00263368 |
| 2026-07-04 | $2.691.302 | $65.924 | $0,00255385 |
| 2026-07-03 | $2.559.719 | $106.016 | $0,00242911 |
| 2026-07-02 | $2.583.843 | $94.353 | $0,00245212 |
| 2026-07-01 | $2.624.479 | $90.829 | $0,00249081 |
| 2026-06-30 | $2.677.398 | $78.332 | $0,00254116 |
| 2026-06-29 | $2.775.236 | $110.026 | $0,00263415 |
| 2026-06-28 | $2.856.290 | $105.617 | $0,00271121 |
| 2026-06-27 | $2.841.577 | $118.924 | $0,00269739 |
| 2026-06-26 | $2.881.803 | $26.491 | $0,00273571 |
| 2026-06-25 | $3.039.397 | $85.297 | $0,00288546 |
| 2026-06-24 | $3.109.625 | $96.160 | $0,00295227 |
| 2026-06-23 | $3.196.521 | $138.763 | $0,00303491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
