Checkmate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $8.942.780 | $4.733.062 | N/A |
| 2026-07-10 | $8.947.779 | $4.764.858 | $0,02924270 |
| 2026-07-09 | $8.874.350 | $4.425.742 | $0,02900272 |
| 2026-07-08 | $9.075.096 | $4.570.634 | $0,02965879 |
| 2026-07-07 | $9.301.523 | $4.549.423 | $0,03039879 |
| 2026-07-06 | $9.629.257 | $5.853.357 | $0,03146987 |
| 2026-07-05 | $9.714.208 | $5.256.887 | $0,03174751 |
| 2026-07-04 | $9.374.752 | $4.219.174 | $0,03063811 |
| 2026-07-03 | $10.194.845 | $4.014.758 | $0,03331830 |
| 2026-07-02 | $10.930.624 | $4.024.903 | $0,03572294 |
| 2026-07-01 | $10.085.042 | $5.552.522 | $0,03295945 |
| 2026-06-30 | $11.554.455 | $8.432.577 | $0,03776171 |
| 2026-06-29 | $7.739.080 | $6.690.843 | $0,02529249 |
| 2026-06-28 | $7.869.974 | $6.731.261 | $0,02572027 |
| 2026-06-27 | $8.149.008 | $5.372.421 | $0,02663219 |
| 2026-06-26 | $8.630.646 | $4.840.086 | $0,02820626 |
| 2026-06-25 | $9.020.557 | $5.292.475 | $0,02948055 |
| 2026-06-24 | $9.339.345 | $6.399.926 | $0,03052240 |
| 2026-06-23 | $8.423.408 | $2.884.782 | $0,02752898 |
| 2026-06-22 | $8.632.213 | $8.614.541 | $0,02821138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
