Chasm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $278.614 | $1.520,22 | $0,00278614 |
| 2026-07-08 | $279.378 | $1.524,39 | $0,00279378 |
| 2026-07-05 | $286.943 | $6,55 | $0,00286943 |
| 2026-07-04 | $289.315 | $6,61 | $0,00289315 |
| 2026-06-30 | $259.067 | $1.020,61 | $0,00259067 |
| 2026-06-27 | $264.180 | $14,83 | $0,00264180 |
| 2026-06-25 | $273.956 | $1,92 | $0,00273956 |
| 2026-06-24 | $268.659 | $1,88 | $0,00268659 |
| 2026-06-19 | $284.323 | $442,42 | $0,00284323 |
| 2026-06-18 | $285.832 | $618,67 | $0,00285832 |
| 2026-06-16 | $304.985 | $673,32 | $0,00304985 |
| 2026-06-14 | $293.251 | $13,06 | $0,00293251 |
| 2026-06-13 | $287.901 | $3,25 | $0,00287901 |
| 2026-06-12 | $285.253 | $199,53 | $0,00285253 |
| 2026-06-11 | $268.086 | $22.654 | $0,00268086 |
| 2026-06-10 | $262.542 | $24.422 | $0,00262542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
