CharacterX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $303.314 | $6.216,74 | N/A |
| 2026-07-09 | $298.220 | $8.285,22 | $0,01768756 |
| 2026-07-08 | $310.415 | $161,09 | $0,01841087 |
| 2026-07-07 | $319.677 | $3.690,59 | $0,01896023 |
| 2026-07-06 | $321.318 | $1.940,13 | $0,01905756 |
| 2026-07-05 | $323.177 | $2.348,61 | $0,01916779 |
| 2026-07-04 | $323.740 | $1.482,91 | $0,01920122 |
| 2026-07-03 | $353.279 | $1.353,57 | $0,02095316 |
| 2026-07-02 | $323.861 | $4.699,04 | $0,01920833 |
| 2026-07-01 | $334.975 | $11.076,11 | $0,01986755 |
| 2026-06-30 | $331.196 | $9.197,65 | $0,01964340 |
| 2026-06-29 | $334.230 | $408,87 | $0,01982336 |
| 2026-06-28 | $334.933 | $4.014,93 | $0,01986503 |
| 2026-06-27 | $338.807 | $634,27 | $0,02009479 |
| 2026-06-26 | $337.503 | $485,85 | $0,02001750 |
| 2026-06-25 | $350.773 | $8.903,23 | $0,02080454 |
| 2026-06-24 | $340.063 | $17.786,24 | $0,02016929 |
| 2026-06-23 | $357.275 | $15.050,91 | $0,02119016 |
| 2026-06-22 | $358.304 | $26.220 | $0,02125117 |
| 2026-06-21 | $345.602 | $81.560 | $0,02049782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
