Chainspin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.781,76 | $10,02 | N/A |
| 2026-07-08 | $5.748,54 | $18,65 | $0,00000865 |
| 2026-07-06 | $5.818,27 | $12,59 | $0,00000876 |
| 2026-07-05 | $5.848,04 | $12,65 | $0,00000880 |
| 2026-07-04 | $5.864,89 | $12,60 | $0,00000883 |
| 2026-07-03 | $5.774,35 | $143,87 | $0,00000869 |
| 2026-07-02 | $5.880,25 | $107,22 | $0,00000885 |
| 2026-07-01 | $5.374,67 | $1,71 | $0,00000809 |
| 2026-06-30 | $5.174,98 | $1,64 | $0,00000779 |
| 2026-06-29 | $5.313,14 | $48,12 | $0,00000800 |
| 2026-06-28 | $5.337,91 | $55,17 | $0,00000803 |
| 2026-06-27 | $5.344,97 | $55,24 | $0,00000804 |
| 2026-06-26 | $5.185,46 | $19,24 | $0,00000780 |
| 2026-06-25 | $5.209,28 | $8,05 | $0,00000784 |
| 2026-06-24 | $5.505,63 | $1,33 | $0,00000829 |
| 2026-06-23 | $5.584,11 | $1,50 | $0,00000840 |
| 2026-06-22 | $5.752,28 | $38,23 | $0,00000866 |
| 2026-06-21 | $5.615,44 | $19,69 | $0,00000845 |
| 2026-06-20 | $5.741,71 | $3,63 | $0,00000864 |
| 2026-06-19 | $5.679,86 | $8,85 | $0,00000855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
