Chainlink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.782.878.305 | $144.886.029 | N/A |
| 2026-07-08 | $5.709.801.857 | $173.250.395 | $7,63 |
| 2026-07-07 | $5.872.713.322 | $149.760.426 | $7,85 |
| 2026-07-06 | $5.995.423.889 | $200.569.421 | $8,01 |
| 2026-07-05 | $6.024.349.378 | $130.886.813 | $8,05 |
| 2026-07-04 | $5.984.409.124 | $142.959.817 | $8,00 |
| 2026-07-03 | $5.961.102.582 | $198.462.485 | $7,97 |
| 2026-07-02 | $5.788.992.687 | $269.682.216 | $7,74 |
| 2026-07-01 | $5.498.348.454 | $212.560.542 | $7,35 |
| 2026-06-30 | $5.381.126.794 | $202.050.823 | $7,19 |
| 2026-06-29 | $5.510.939.637 | $240.696.386 | $7,37 |
| 2026-06-28 | $5.428.710.215 | $165.109.150 | $7,26 |
| 2026-06-27 | $5.451.811.319 | $124.960.548 | $7,29 |
| 2026-06-26 | $5.495.094.413 | $249.619.472 | $7,35 |
| 2026-06-25 | $5.414.635.387 | $260.079.825 | $7,24 |
| 2026-06-24 | $5.548.093.546 | $309.194.497 | $7,42 |
| 2026-06-23 | $5.705.377.651 | $233.126.783 | $7,63 |
| 2026-06-22 | $5.882.434.709 | $212.817.208 | $7,86 |
| 2026-06-21 | $5.816.434.065 | $131.923.889 | $7,77 |
| 2026-06-20 | $5.971.345.628 | $160.046.604 | $7,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
