Chainflip Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $24.192.449 | $67.023 | N/A |
| 2026-07-09 | $24.376.629 | $60.091 | $0,274260 |
| 2026-07-08 | $24.496.070 | $69.653 | $0,275554 |
| 2026-07-07 | $24.714.503 | $84.686 | $0,277959 |
| 2026-07-06 | $24.925.568 | $117.828 | $0,280280 |
| 2026-07-05 | $24.942.971 | $86.132 | $0,280436 |
| 2026-07-04 | $24.796.948 | $95.288 | $0,278762 |
| 2026-07-03 | $24.810.701 | $110.270 | $0,278884 |
| 2026-07-02 | $25.171.838 | $103.302 | $0,282890 |
| 2026-07-01 | $25.474.978 | $100.975 | $0,286230 |
| 2026-06-30 | $25.307.680 | $107.734 | $0,284280 |
| 2026-06-29 | $25.616.209 | $106.287 | $0,287704 |
| 2026-06-28 | $25.946.862 | $90.755 | $0,291384 |
| 2026-06-27 | $26.700.142 | $82.067 | $0,299821 |
| 2026-06-26 | $26.343.284 | $140.060 | $0,295805 |
| 2026-06-25 | $28.009.303 | $96.297 | $0,314503 |
| 2026-06-24 | $27.649.928 | $74.599 | $0,310377 |
| 2026-06-23 | $28.328.786 | $103.210 | $0,317948 |
| 2026-06-22 | $27.271.876 | $106.268 | $0,306014 |
| 2026-06-21 | $26.379.937 | $74.748 | $0,295973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
