Chainbase Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $10.301.972 | $2.641.737 | N/A |
| 2026-07-12 | $10.503.347 | $2.630.327 | $0,065646 |
| 2026-07-11 | $10.808.493 | $3.565.768 | $0,067553 |
| 2026-07-10 | $11.103.918 | $7.757.583 | $0,069399 |
| 2026-07-09 | $10.341.750 | $2.937.929 | $0,064636 |
| 2026-07-08 | $10.257.357 | $4.136.207 | $0,064108 |
| 2026-07-07 | $10.553.423 | $3.500.941 | $0,065959 |
| 2026-07-06 | $10.949.629 | $4.043.555 | $0,068435 |
| 2026-07-05 | $11.272.417 | $3.271.887 | $0,070453 |
| 2026-07-04 | $11.442.352 | $3.429.341 | $0,071515 |
| 2026-07-03 | $11.496.579 | $3.472.931 | $0,071854 |
| 2026-07-02 | $11.268.535 | $4.405.839 | $0,070428 |
| 2026-07-01 | $11.499.980 | $4.133.143 | $0,071875 |
| 2026-06-30 | $12.169.620 | $4.219.356 | $0,076060 |
| 2026-06-29 | $11.981.311 | $4.187.768 | $0,074883 |
| 2026-06-28 | $12.167.071 | $3.606.380 | $0,076044 |
| 2026-06-27 | $12.763.977 | $4.322.109 | $0,079775 |
| 2026-06-26 | $12.717.482 | $4.082.684 | $0,079484 |
| 2026-06-25 | $12.919.452 | $5.628.342 | $0,080747 |
| 2026-06-24 | $12.924.506 | $4.566.013 | $0,080778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
