Ceylon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.654.236 | $80.537 | N/A |
| 2026-07-08 | $2.650.059 | $76.182 | $0,000000662515 |
| 2026-07-07 | $2.702.365 | $78.671 | $0,000000675591 |
| 2026-07-06 | $2.833.786 | $91.746 | $0,000000708447 |
| 2026-07-05 | $2.777.928 | $80.829 | $0,000000694482 |
| 2026-07-04 | $3.005.485 | $86.179 | $0,000000751371 |
| 2026-07-03 | $3.053.707 | $85.060 | $0,000000763427 |
| 2026-07-02 | $3.208.807 | $88.755 | $0,000000802202 |
| 2026-07-01 | $3.208.936 | $93.316 | $0,000000802234 |
| 2026-06-30 | $3.255.805 | $85.673 | $0,000000813951 |
| 2026-06-29 | $3.423.577 | $81.154 | $0,000000855895 |
| 2026-06-28 | $3.411.867 | $60.216 | $0,000000852967 |
| 2026-06-27 | $3.382.037 | $53.272 | $0,000000845509 |
| 2026-06-26 | $3.547.513 | $87.673 | $0,000000886878 |
| 2026-06-25 | $3.535.260 | $89.345 | $0,000000883815 |
| 2026-06-24 | $3.443.955 | $68.658 | $0,000000860989 |
| 2026-06-23 | $3.469.667 | $42.759 | $0,000000867417 |
| 2026-06-22 | $3.652.222 | $40.585 | $0,000000913056 |
| 2026-06-21 | $3.555.465 | $39.406 | $0,000000888866 |
| 2026-06-20 | $3.313.087 | $31.849 | $0,000000828272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
