Cere Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.057.630 | $211,04 | N/A |
| 2026-07-09 | $2.073.048 | $145,68 | $0,00020730 |
| 2026-07-08 | $1.411.114 | $2.477,85 | $0,00020562 |
| 2026-07-07 | $1.432.096 | $4.529,06 | $0,00020868 |
| 2026-07-06 | $1.419.907 | $9.894,45 | $0,00020690 |
| 2026-07-05 | $1.432.058 | $13.575,75 | $0,00020867 |
| 2026-07-04 | $1.441.723 | $683,92 | $0,00021008 |
| 2026-07-03 | $1.426.894 | $2.599,34 | $0,00020792 |
| 2026-07-02 | $1.426.204 | $15.917,00 | $0,00020782 |
| 2026-07-01 | $1.420.562 | $6.728,51 | $0,00020700 |
| 2026-06-30 | $1.419.034 | $12.958,47 | $0,00020678 |
| 2026-06-29 | $1.426.909 | $8.706,89 | $0,00020792 |
| 2026-06-28 | $1.415.291 | $6.376,25 | $0,00020623 |
| 2026-06-27 | $1.427.631 | $17.585,85 | $0,00020803 |
| 2026-06-26 | $1.416.000 | $5.871,45 | $0,00020633 |
| 2026-06-25 | $1.407.115 | $3.801,37 | $0,00020504 |
| 2026-06-24 | $1.395.389 | $12.821,47 | $0,00020333 |
| 2026-06-23 | $1.403.825 | $7.899,28 | $0,00020456 |
| 2026-06-22 | $1.409.968 | $4.194,31 | $0,00020545 |
| 2026-06-21 | $1.413.620 | $27.080 | $0,00020599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
