Celsius Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $396.888 | $114,22 | N/A |
| 2026-07-11 | $399.636 | $60,82 | $0,01118830 |
| 2026-07-10 | $403.287 | $977,51 | $0,01129052 |
| 2026-07-09 | $397.966 | $217,70 | $0,01114154 |
| 2026-07-08 | $396.908 | $134,23 | $0,01111191 |
| 2026-07-07 | $429.758 | $606,83 | $0,01203160 |
| 2026-07-06 | $419.988 | $683,51 | $0,01175808 |
| 2026-07-05 | $401.077 | $611,01 | $0,01122864 |
| 2026-07-04 | $415.610 | $499,74 | $0,01163551 |
| 2026-07-03 | $422.038 | $430,86 | $0,01181545 |
| 2026-07-02 | $407.116 | $2.365,99 | $0,01139769 |
| 2026-07-01 | $401.823 | $3.800,92 | $0,01124953 |
| 2026-06-30 | $430.854 | $15.922,39 | $0,01206229 |
| 2026-06-29 | $388.984 | $1.070,88 | $0,01089006 |
| 2026-06-28 | $422.378 | $407,01 | $0,01182499 |
| 2026-06-27 | $394.038 | $1.715,08 | $0,01103157 |
| 2026-06-26 | $389.375 | $390,55 | $0,01090101 |
| 2026-06-25 | $386.570 | $653,99 | $0,01082248 |
| 2026-06-24 | $385.621 | $1.333,16 | $0,01079592 |
| 2026-06-23 | $410.603 | $1.292,76 | $0,01149532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
