Mento Dollar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $13.968.799 | $263.877 | N/A |
| 2026-07-11 | $13.806.225 | $111.264 | $0,982610 |
| 2026-07-10 | $13.811.102 | $212.825 | $0,975641 |
| 2026-07-09 | $14.904.441 | $257.749 | $1,047 |
| 2026-07-08 | $14.163.815 | $764.343 | $0,997049 |
| 2026-07-07 | $15.322.263 | $651.958 | $0,999412 |
| 2026-07-06 | $16.118.726 | $962.121 | $1,044 |
| 2026-07-05 | $15.329.392 | $297.599 | $0,991462 |
| 2026-07-04 | $15.311.646 | $354.841 | $0,989270 |
| 2026-07-03 | $15.645.424 | $233.665 | $1,015 |
| 2026-07-02 | $15.087.750 | $635.190 | $0,981405 |
| 2026-07-01 | $15.573.198 | $1.093.843 | $1,008 |
| 2026-06-30 | $15.787.718 | $783.478 | $1,024 |
| 2026-06-29 | $15.145.332 | $837.662 | $0,982462 |
| 2026-06-28 | $15.045.609 | $426.461 | $0,975123 |
| 2026-06-27 | $15.311.328 | $481.279 | $0,991362 |
| 2026-06-26 | $15.873.704 | $99.697 | $1,029 |
| 2026-06-25 | $15.602.860 | $560.786 | $1,004 |
| 2026-06-24 | $17.440.849 | $415.098 | $1,12 |
| 2026-06-23 | $15.673.730 | $666.853 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
