Cellframe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.051.093 | $160.576 | N/A |
| 2026-07-09 | $1.930.211 | $180.349 | $0,051929 |
| 2026-07-08 | $1.972.659 | $358.458 | $0,053071 |
| 2026-07-07 | $1.571.785 | $226.073 | $0,04228638 |
| 2026-07-06 | $1.513.325 | $240.637 | $0,04071361 |
| 2026-07-05 | $1.519.389 | $200.732 | $0,04087676 |
| 2026-07-04 | $1.551.247 | $177.030 | $0,04173383 |
| 2026-07-03 | $1.567.762 | $204.840 | $0,04217816 |
| 2026-07-02 | $1.529.830 | $256.375 | $0,04115766 |
| 2026-07-01 | $1.380.024 | $241.424 | $0,03712735 |
| 2026-06-30 | $1.283.272 | $263.073 | $0,03452439 |
| 2026-06-29 | $1.222.170 | $213.711 | $0,03288056 |
| 2026-06-28 | $1.178.596 | $172.324 | $0,03170826 |
| 2026-06-27 | $1.228.081 | $161.090 | $0,03303957 |
| 2026-06-26 | $1.261.115 | $182.522 | $0,03392829 |
| 2026-06-25 | $1.215.341 | $194.580 | $0,03269683 |
| 2026-06-24 | $1.191.783 | $233.309 | $0,03206302 |
| 2026-06-23 | $1.312.749 | $299.785 | $0,03531744 |
| 2026-06-22 | $1.161.885 | $184.108 | $0,03125868 |
| 2026-06-21 | $1.173.034 | $199.910 | $0,03155861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
