Catson Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $10.906,52 | $4,11 | N/A |
| 2026-07-11 | $10.995,24 | $3,42 | $0,00002551 |
| 2026-07-09 | $10.634,30 | $25,62 | $0,00002467 |
| 2026-07-08 | $10.507,44 | $25,29 | $0,00002438 |
| 2026-06-26 | $9.543,95 | $3,57 | $0,00002214 |
| 2026-06-25 | $9.507,85 | $6,21 | $0,00002206 |
| 2026-06-22 | $10.556,23 | $105,16 | $0,00002449 |
| 2026-06-21 | $10.376,35 | $103,37 | $0,00002408 |
| 2026-06-20 | $10.949,30 | $25,96 | $0,00002541 |
| 2026-06-19 | $10.874,52 | $23,80 | $0,00002523 |
| 2026-06-18 | $10.730,01 | $35,20 | $0,00002490 |
| 2026-06-16 | $13.250,16 | $5,08 | $0,00003074 |
| 2026-06-15 | $13.249,12 | $5,08 | $0,00003074 |
| 2026-06-14 | $13.258,78 | $1,76 | $0,00003076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
