CATBAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $92.907 | $378,27 | N/A |
| 2026-07-11 | $92.421 | $375,02 | $0,00010109 |
| 2026-07-10 | $98.687 | $425,89 | $0,00010794 |
| 2026-07-09 | $98.622 | $9,68 | $0,00010787 |
| 2026-07-08 | $99.225 | $5,48 | $0,00010908 |
| 2026-07-07 | $101.140 | $32,23 | $0,00011118 |
| 2026-07-06 | $104.815 | $310,53 | $0,00011522 |
| 2026-07-05 | $105.904 | $146,58 | $0,00011642 |
| 2026-07-04 | $107.980 | $23,08 | $0,00011870 |
| 2026-07-03 | $108.909 | $19,49 | $0,00011972 |
| 2026-07-02 | $106.362 | $26,14 | $0,00011692 |
| 2026-07-01 | $103.466 | $26,34 | $0,00011374 |
| 2026-06-30 | $98.301 | $12,65 | $0,00010806 |
| 2026-06-29 | $98.759 | $12,87 | $0,00010856 |
| 2026-06-28 | $95.438 | $20,01 | $0,00010491 |
| 2026-06-27 | $94.228 | $22,51 | $0,00010358 |
| 2026-06-26 | $94.562 | $1.127,26 | $0,00010395 |
| 2026-06-25 | $107.681 | $53,24 | $0,00011837 |
| 2026-06-24 | $106.016 | $10,23 | $0,00011654 |
| 2026-06-23 | $110.358 | $66,84 | $0,00012131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
