Catbal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $805.142 | $935,64 | N/A |
| 2026-07-11 | $808.836 | $732,37 | $0,809395 |
| 2026-07-10 | $806.317 | $4.481,44 | $0,806875 |
| 2026-07-09 | $812.204 | $2.475,56 | $0,812766 |
| 2026-07-08 | $810.319 | $2.906,83 | $0,810880 |
| 2026-07-07 | $829.566 | $3.702,98 | $0,830140 |
| 2026-07-06 | $838.403 | $3.060,02 | $0,838983 |
| 2026-07-05 | $837.329 | $2.101,75 | $0,837908 |
| 2026-07-04 | $826.887 | $1.025,29 | $0,827459 |
| 2026-07-03 | $832.165 | $4.131,30 | $0,832741 |
| 2026-07-02 | $818.553 | $16.666,15 | $0,819119 |
| 2026-07-01 | $802.214 | $23.455 | $0,802769 |
| 2026-06-30 | $822.589 | $3.926,62 | $0,823158 |
| 2026-06-29 | $844.715 | $14.215,65 | $0,845299 |
| 2026-06-28 | $788.691 | $6.736,83 | $0,789237 |
| 2026-06-27 | $797.334 | $8.929,60 | $0,797885 |
| 2026-06-26 | $824.915 | $9.366,88 | $0,825486 |
| 2026-06-25 | $825.494 | $19.642,47 | $0,826065 |
| 2026-06-24 | $822.110 | $21.497 | $0,822679 |
| 2026-06-23 | $811.201 | $34.403 | $0,811762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
