CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $88.116 | $128,19 | $0,00008812 |
| 2026-07-09 | $86.880 | $130,23 | $0,00008688 |
| 2026-07-08 | $86.528 | $3,94 | $0,00008653 |
| 2026-07-07 | $89.979 | $12,01 | $0,00008998 |
| 2026-07-06 | $91.492 | $66,88 | $0,00009149 |
| 2026-07-05 | $90.349 | $33,47 | $0,00009035 |
| 2026-07-04 | $91.251 | $224,04 | $0,00009125 |
| 2026-07-03 | $91.099 | $2,81 | $0,00009110 |
| 2026-07-02 | $89.574 | $12,93 | $0,00008957 |
| 2026-07-01 | $85.913 | $550,89 | $0,00008591 |
| 2026-06-30 | $82.167 | $2.482,92 | $0,00008217 |
| 2026-06-29 | $84.851 | $2.639,06 | $0,00008485 |
| 2026-06-28 | $86.716 | $5,55 | $0,00008672 |
| 2026-06-27 | $85.420 | $8,43 | $0,00008542 |
| 2026-06-26 | $83.131 | $2,11 | $0,00008313 |
| 2026-06-22 | $89.446 | $2,21 | $0,00008945 |
| 2026-06-21 | $87.876 | $19,48 | $0,00008788 |
| 2026-06-20 | $88.792 | $1.280,61 | $0,00008879 |
| 2026-06-19 | $80.785 | $4,45 | $0,00008079 |
| 2026-06-17 | $84.764 | $745,00 | $0,00008476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
