Cartesi Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$23.664.026	$2.468.046	N/A
2026-07-09	$23.368.458	$2.476.923	$0,02336846
2026-07-08	$22.004.698	$7.862.107	$0,02386032
2026-07-07	$21.702.382	$4.385.615	$0,02353251
2026-07-06	$21.822.498	$2.669.859	$0,02366276
2026-07-05	$22.320.956	$3.522.863	$0,02420325
2026-07-04	$21.723.174	$3.018.051	$0,02355506
2026-07-03	$21.733.958	$2.653.693	$0,02356675
2026-07-02	$21.402.948	$2.738.512	$0,02320783
2026-07-01	$21.055.230	$5.937.307	$0,02283079
2026-06-30	$19.895.893	$2.954.343	$0,02157368
2026-06-29	$20.328.367	$2.823.661	$0,02204298
2026-06-28	$20.260.668	$3.682.387	$0,02197233
2026-06-27	$19.946.284	$1.833.939	$0,02163438
2026-06-26	$20.425.527	$2.178.784	$0,02215732
2026-06-25	$19.861.159	$930.310	$0,02154761
2026-06-24	$20.478.345	$2.385.711	$0,02221909
2026-06-23	$20.840.268	$1.974.378	$0,02261420
2026-06-22	$21.512.402	$2.282.243	$0,02334589
2026-06-21	$21.621.729	$2.466.099	$0,02346697