Cardano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.108.927.568 | $279.473.567 | N/A |
| 2026-07-11 | $6.177.644.797 | $240.152.703 | $0,165754 |
| 2026-07-10 | $6.204.947.021 | $308.552.615 | $0,166487 |
| 2026-07-09 | $6.205.005.594 | $284.605.665 | $0,166489 |
| 2026-07-08 | $6.222.562.970 | $321.651.824 | $0,166960 |
| 2026-07-07 | $6.496.977.249 | $300.252.936 | $0,174352 |
| 2026-07-06 | $6.853.460.328 | $459.536.734 | $0,183919 |
| 2026-07-05 | $7.061.866.061 | $529.844.067 | $0,189512 |
| 2026-07-04 | $7.151.040.620 | $766.495.996 | $0,191905 |
| 2026-07-03 | $6.700.657.144 | $734.100.425 | $0,179818 |
| 2026-07-02 | $6.010.833.332 | $423.731.496 | $0,161329 |
| 2026-07-01 | $5.731.051.701 | $292.874.536 | $0,153820 |
| 2026-06-30 | $5.372.971.440 | $224.699.263 | $0,144209 |
| 2026-06-29 | $5.422.302.686 | $191.610.671 | $0,145533 |
| 2026-06-28 | $5.355.538.613 | $207.383.375 | $0,143741 |
| 2026-06-27 | $5.405.744.833 | $243.662.551 | $0,145152 |
| 2026-06-26 | $5.521.392.609 | $432.432.132 | $0,148257 |
| 2026-06-25 | $5.345.942.518 | $428.122.357 | $0,143546 |
| 2026-06-24 | $5.527.854.487 | $588.260.321 | $0,148431 |
| 2026-06-23 | $5.636.876.581 | $411.190.372 | $0,151358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
