Demex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $473.266 | $585,13 | N/A |
| 2026-07-10 | $486.282 | $333,78 | $0,00028261 |
| 2026-07-09 | $470.299 | $92,34 | $0,00027332 |
| 2026-07-08 | $510.313 | $187,43 | $0,00029658 |
| 2026-07-07 | $517.589 | $57,86 | $0,00030081 |
| 2026-07-06 | $519.403 | $90,74 | $0,00030186 |
| 2026-07-05 | $525.574 | $140,45 | $0,00030545 |
| 2026-07-04 | $505.495 | $21,88 | $0,00029378 |
| 2026-07-03 | $515.916 | $38,63 | $0,00029983 |
| 2026-07-02 | $523.383 | $487,51 | $0,00030418 |
| 2026-07-01 | $795.879 | $59,50 | $0,00046254 |
| 2026-06-30 | $789.593 | $547,55 | $0,00045889 |
| 2026-06-29 | $796.463 | $82,13 | $0,00046288 |
| 2026-06-28 | $790.808 | $223,42 | $0,00045959 |
| 2026-06-27 | $794.434 | $1.040,84 | $0,00046170 |
| 2026-06-26 | $760.140 | $233,28 | $0,00044177 |
| 2026-06-25 | $760.698 | $666,85 | $0,00044210 |
| 2026-06-24 | $755.625 | $4.460,58 | $0,00043915 |
| 2026-06-23 | $646.882 | $7.940,28 | $0,00037595 |
| 2026-06-22 | $573.761 | $4.633,75 | $0,00033345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
