CaptainBNB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $544.935 | $16.960,53 | N/A |
| 2026-07-10 | $541.503 | $18.239,42 | $0,00054150 |
| 2026-07-09 | $535.911 | $19.457,89 | $0,00053591 |
| 2026-07-08 | $533.522 | $27.432 | $0,00053352 |
| 2026-07-07 | $603.627 | $20.781 | $0,00060363 |
| 2026-07-06 | $607.825 | $27.475 | $0,00060782 |
| 2026-07-05 | $686.620 | $29.478 | $0,00068662 |
| 2026-07-04 | $680.154 | $15.775,15 | $0,00068015 |
| 2026-07-03 | $613.101 | $848,01 | $0,00061310 |
| 2026-07-02 | $597.064 | $16.797,21 | $0,00059706 |
| 2026-07-01 | $529.598 | $13.635,08 | $0,00052960 |
| 2026-06-30 | $520.601 | $17.399,24 | $0,00052060 |
| 2026-06-29 | $603.812 | $24.209 | $0,00060381 |
| 2026-06-28 | $590.875 | $1.377,05 | $0,00059087 |
| 2026-06-27 | $632.478 | $258,17 | $0,00063248 |
| 2026-06-26 | $646.547 | $2.019,93 | $0,00064655 |
| 2026-06-25 | $618.833 | $923,38 | $0,00061883 |
| 2026-06-24 | $617.078 | $13,70 | $0,00061708 |
| 2026-06-23 | $632.095 | $504,88 | $0,00063209 |
| 2026-06-22 | $645.513 | $2.947,41 | $0,00064551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
