Capminal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $650.731 | $8.987,98 | N/A |
| 2026-07-11 | $649.592 | $9.076,71 | $0,00110593 |
| 2026-07-10 | $648.562 | $7.854,60 | $0,00110417 |
| 2026-07-09 | $556.241 | $4.356,68 | $0,00094700 |
| 2026-07-08 | $558.648 | $7.014,80 | $0,00095110 |
| 2026-07-07 | $594.939 | $8.015,19 | $0,00101288 |
| 2026-07-06 | $568.296 | $5.620,36 | $0,00096752 |
| 2026-07-05 | $570.968 | $10.358,47 | $0,00097207 |
| 2026-07-04 | $532.401 | $4.370,57 | $0,00090641 |
| 2026-07-03 | $555.556 | $7.784,34 | $0,00094583 |
| 2026-07-02 | $479.595 | $8.558,09 | $0,00081651 |
| 2026-07-01 | $442.590 | $10.091,86 | $0,00075351 |
| 2026-06-30 | $436.204 | $10.682,89 | $0,00074264 |
| 2026-06-29 | $505.655 | $14.186,05 | $0,00086088 |
| 2026-06-28 | $156.229 | $7.553,01 | $0,00083379 |
| 2026-06-27 | $193.467 | $10.845,06 | $0,00103252 |
| 2026-06-26 | $176.738 | $10.967,64 | $0,00094324 |
| 2026-06-25 | $495.314 | $12.044,04 | $0,00084327 |
| 2026-06-24 | $527.725 | $39.367 | $0,00089845 |
| 2026-06-23 | $387.725 | $9.118,25 | $0,00066010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
