Cap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $26.180.222 | $7.216.307 | N/A |
| 2026-07-10 | $30.600.351 | $5.981.685 | $0,01961561 |
| 2026-07-09 | $33.920.391 | $116.342.286 | $0,02174384 |
| 2026-07-08 | $35.259.121 | $385.971.900 | $0,02260200 |
| 2026-07-07 | $32.644.747 | $32.537.552 | $0,02092612 |
| 2026-07-06 | $33.018.859 | $48.419.783 | $0,02116594 |
| 2026-07-05 | $36.447.290 | $62.739.663 | $0,02336365 |
| 2026-07-04 | $35.131.542 | $365.152.447 | $0,02252022 |
| 2026-07-03 | $31.773.239 | $36.417.105 | $0,02036746 |
| 2026-07-02 | $35.056.008 | $24.376.676 | $0,02247180 |
| 2026-07-01 | $36.594.330 | $27.927.656 | $0,02345790 |
| 2026-06-30 | $43.088.038 | $79.291.263 | $0,02762054 |
| 2026-06-29 | $40.848.821 | $34.610.299 | $0,02618514 |
| 2026-06-28 | $38.940.583 | $34.873.744 | $0,02496191 |
| 2026-06-27 | $42.887.440 | $72.990.473 | $0,02749195 |
| 2026-06-26 | $45.913.962 | $83.236.972 | $0,02943203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
