CANTO Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$464.177	$22,97	$0,00076287
2026-07-09	$451.573	$122,47	$0,00074215
2026-07-08	$466.865	$1,064	$0,00076728
2026-07-06	$485.369	$3,86	$0,00079769
2026-07-05	$486.152	$3,86	$0,00079898
2026-06-26	$415.846	$4,38	$0,00068343
2026-06-25	$425.822	$7,49	$0,00069983
2026-06-24	$425.935	$7,50	$0,00070002
2026-06-23	$427.969	$4,99	$0,00070336
2026-06-19	$434.030	$4,97	$0,00071332
2026-06-18	$433.465	$4,96	$0,00071239
2026-06-16	$502.641	$90,43	$0,00082608
2026-06-15	$591.991	$4,18	$0,00097292
2026-06-14	$559.669	$3,54	$0,00091980