Cakepie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $5.606.677 | $6.321,25 | N/A |
| 2026-07-09 | $5.599.876 | $6.069,77 | $0,559988 |
| 2026-07-08 | $1.733.537 | $10.906,94 | $0,544454 |
| 2026-07-07 | $1.866.697 | $10.071,99 | $0,586276 |
| 2026-07-06 | $1.953.082 | $2.337,20 | $0,613407 |
| 2026-07-05 | $1.939.878 | $5.634,23 | $0,609260 |
| 2026-07-04 | $1.917.556 | $6.653,84 | $0,602250 |
| 2026-07-03 | $1.882.422 | $3.804,58 | $0,591215 |
| 2026-07-02 | $1.934.359 | $11.212,64 | $0,607527 |
| 2026-07-01 | $1.892.208 | $7.303,34 | $0,594289 |
| 2026-06-30 | $1.826.748 | $3.802,88 | $0,573730 |
| 2026-06-29 | $1.899.523 | $10.361,42 | $0,596586 |
| 2026-06-28 | $1.864.772 | $43.045 | $0,585672 |
| 2026-06-27 | $1.872.319 | $12.589,20 | $0,588042 |
| 2026-06-26 | $1.918.772 | $16.835,79 | $0,602632 |
| 2026-06-25 | $1.876.040 | $8.403,78 | $0,589211 |
| 2026-06-24 | $1.839.054 | $15.649,43 | $0,577594 |
| 2026-06-23 | $1.996.493 | $21.316 | $0,627041 |
| 2026-06-22 | $1.961.694 | $11.272,58 | $0,616112 |
| 2026-06-21 | $1.976.976 | $11.570,15 | $0,620912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
