c0mpute Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.171.243 | $333.800 | N/A |
| 2026-07-11 | $2.695.078 | $326.038 | $0,00305845 |
| 2026-07-10 | $2.487.538 | $436.979 | $0,00282275 |
| 2026-07-09 | $2.966.117 | $506.890 | $0,00336561 |
| 2026-07-08 | $3.103.823 | $617.963 | $0,00352148 |
| 2026-07-07 | $3.528.471 | $443.964 | $0,00400294 |
| 2026-07-06 | $4.290.069 | $1.245.041 | $0,00486656 |
| 2026-07-05 | $5.614.440 | $3.517.901 | $0,00636677 |
| 2026-07-04 | $3.925.474 | $2.206.846 | $0,00444978 |
| 2026-07-03 | $2.219.002 | $670.305 | $0,00251499 |
| 2026-07-02 | $1.726.754 | $445.356 | $0,00195686 |
| 2026-07-01 | $2.172.642 | $569.853 | $0,00246173 |
| 2026-06-30 | $2.440.087 | $986.935 | $0,00276442 |
| 2026-06-29 | $1.793.556 | $1.007.775 | $0,00203139 |
| 2026-06-28 | $1.214.384 | $739.180 | $0,00137497 |
| 2026-06-27 | $1.510.777 | $591.602 | $0,00171016 |
| 2026-06-26 | $2.407.909 | $655.921 | $0,00272517 |
| 2026-06-25 | $2.142.387 | $1.165.237 | $0,00242418 |
| 2026-06-24 | $2.961.334 | $1.791.125 | $0,00335028 |
| 2026-06-23 | $3.519.650 | $1.725.029 | $0,00398115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
