Bware Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $244.519 | $907,48 | N/A |
| 2026-07-08 | $243.085 | $552,38 | $0,058846 |
| 2026-07-07 | $235.859 | $698,75 | $0,057096 |
| 2026-07-06 | $246.458 | $1.011,27 | $0,059662 |
| 2026-07-05 | $245.033 | $1.280,21 | $0,059317 |
| 2026-07-04 | $236.254 | $657,02 | $0,057192 |
| 2026-07-03 | $242.451 | $965,31 | $0,058692 |
| 2026-07-02 | $240.000 | $1.485,78 | $0,058099 |
| 2026-07-01 | $239.618 | $1.002,75 | $0,058006 |
| 2026-06-30 | $237.092 | $730,06 | $0,057395 |
| 2026-06-29 | $237.970 | $860,19 | $0,057607 |
| 2026-06-28 | $244.434 | $605,87 | $0,059172 |
| 2026-06-27 | $247.396 | $1.170,81 | $0,059889 |
| 2026-06-26 | $234.559 | $1.296,67 | $0,056782 |
| 2026-06-25 | $244.203 | $1.482,40 | $0,059116 |
| 2026-06-24 | $233.249 | $1.392,19 | $0,056465 |
| 2026-06-23 | $233.235 | $2.199,67 | $0,056461 |
| 2026-06-22 | $256.959 | $1.227,16 | $0,062204 |
| 2026-06-21 | $253.885 | $707,45 | $0,061460 |
| 2026-06-20 | $255.516 | $142,49 | $0,061855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
