Build4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $17.088,02 | $1.497,15 | N/A |
| 2026-07-09 | $17.094,48 | $805,24 | $0,00004431 |
| 2026-07-08 | $17.369,38 | $1.892,11 | $0,00004502 |
| 2026-07-07 | $18.645,69 | $2.270,82 | $0,00004833 |
| 2026-07-06 | $23.376 | $57.707 | $0,00006059 |
| 2026-07-05 | $14.501,97 | $9.231,08 | $0,00003759 |
| 2026-07-04 | $27.393 | $4.515,34 | $0,00007100 |
| 2026-07-03 | $35.076 | $1.368,08 | $0,00009092 |
| 2026-07-02 | $34.578 | $12.485,93 | $0,00008963 |
| 2026-07-01 | $51.519 | $8.903,89 | $0,00013354 |
| 2026-06-30 | $48.690 | $9.580,99 | $0,00013214 |
| 2026-06-29 | $71.475 | $775,93 | $0,00019398 |
| 2026-06-28 | $66.671 | $515,49 | $0,00018094 |
| 2026-06-27 | $68.728 | $5.771,99 | $0,00018652 |
| 2026-06-26 | $62.685 | $2.510,30 | $0,00017012 |
| 2026-06-25 | $73.982 | $2.807,62 | $0,00020078 |
| 2026-06-24 | $69.438 | $4.008,70 | $0,00018845 |
| 2026-06-23 | $83.600 | $2.052,83 | $0,00022688 |
| 2026-06-22 | $87.651 | $2.112,73 | $0,00023788 |
| 2026-06-21 | $94.817 | $1.282,94 | $0,00025733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
