Build Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $113.890 | $32,81 | N/A |
| 2026-07-11 | $113.251 | $26,01 | $0,000000207056 |
| 2026-07-10 | $113.727 | $5,83 | $0,000000207930 |
| 2026-07-09 | $110.549 | $16,71 | $0,000000202119 |
| 2026-07-08 | $110.404 | $4,49 | $0,000000201859 |
| 2026-07-07 | $112.116 | $18,38 | $0,000000204991 |
| 2026-07-06 | $113.977 | $39,45 | $0,000000208394 |
| 2026-07-05 | $115.383 | $7,85 | $0,000000210966 |
| 2026-07-04 | $112.809 | $1,90 | $0,000000206265 |
| 2026-07-03 | $111.388 | $7,33 | $0,000000203669 |
| 2026-07-02 | $109.767 | $53,07 | $0,000000200707 |
| 2026-07-01 | $101.898 | $12,56 | $0,000000186319 |
| 2026-06-30 | $99.412 | $2,56 | $0,000000181773 |
| 2026-06-29 | $104.083 | $10,66 | $0,000000190323 |
| 2026-06-28 | $99.506 | $3,13 | $0,000000181952 |
| 2026-06-27 | $99.583 | $2,57 | $0,000000182094 |
| 2026-06-26 | $99.878 | $1,68 | $0,000000182639 |
| 2026-06-25 | $99.195 | $14,38 | $0,000000181389 |
| 2026-06-24 | $104.689 | $21,22 | $0,000000191435 |
| 2026-06-23 | $105.507 | $3,77 | $0,000000192942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
