BUGO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $103.894 | $969,45 | N/A |
| 2026-07-10 | $104.834 | $985,15 | $0,00010483 |
| 2026-07-09 | $103.961 | $1.379,08 | $0,00010396 |
| 2026-07-08 | $101.406 | $1.118,97 | $0,00010141 |
| 2026-07-07 | $111.836 | $657,81 | $0,00011184 |
| 2026-07-06 | $112.990 | $2.442,69 | $0,00011299 |
| 2026-07-05 | $122.196 | $1.601,12 | $0,00012220 |
| 2026-07-04 | $126.838 | $23,41 | $0,00012684 |
| 2026-07-03 | $124.855 | $3.162,39 | $0,00012485 |
| 2026-07-02 | $115.700 | $3.207,10 | $0,00011570 |
| 2026-07-01 | $105.371 | $1.697,26 | $0,00010537 |
| 2026-06-30 | $102.101 | $1.927,60 | $0,00010210 |
| 2026-06-29 | $110.432 | $1.876,35 | $0,00011043 |
| 2026-06-28 | $105.456 | $16,59 | $0,00010546 |
| 2026-06-27 | $109.101 | $1.848,00 | $0,00010910 |
| 2026-06-26 | $103.697 | $387,39 | $0,00010370 |
| 2026-06-25 | $122.081 | $1.735,32 | $0,00012208 |
| 2026-06-24 | $124.144 | $1.817,66 | $0,00012414 |
| 2026-06-23 | $126.235 | $2.244,75 | $0,00012624 |
| 2026-06-22 | $139.060 | $2.075,40 | $0,00013906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
