BUFO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $9.983,63 | $53,42 | N/A |
| 2026-07-11 | $10.018,88 | $93,65 | $0,00001116 |
| 2026-07-10 | $10.406,05 | $342,02 | $0,00001159 |
| 2026-07-09 | $9.277,38 | $664,30 | $0,00001033 |
| 2026-07-08 | $11.115,09 | $651,49 | $0,00001238 |
| 2026-07-07 | $11.661,69 | $802,49 | $0,00001299 |
| 2026-07-06 | $13.364,68 | $449,36 | $0,00001488 |
| 2026-07-05 | $13.227,96 | $2.800,45 | $0,00001473 |
| 2026-07-04 | $12.877,84 | $597,08 | $0,00001434 |
| 2026-07-03 | $12.518,48 | $4.925,44 | $0,00001394 |
| 2026-07-02 | $12.487,97 | $37,16 | $0,00001391 |
| 2026-07-01 | $12.004,98 | $204,38 | $0,00001337 |
| 2026-06-30 | $11.680,23 | $418,50 | $0,00001301 |
| 2026-06-29 | $11.442,75 | $1.104,63 | $0,00001274 |
| 2026-06-28 | $11.797,10 | $942,45 | $0,00001314 |
| 2026-06-27 | $13.434,79 | $209,28 | $0,00001496 |
| 2026-06-26 | $14.004,02 | $126,52 | $0,00001560 |
| 2026-06-25 | $13.057,52 | $1.130,92 | $0,00001454 |
| 2026-06-24 | $16.669,43 | $363,20 | $0,00001856 |
| 2026-06-23 | $16.520,14 | $2.154,98 | $0,00001840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
