Buckazoids Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $395.621 | $123.654 | N/A |
| 2026-07-12 | $403.373 | $125.756 | $0,00040337 |
| 2026-07-11 | $419.706 | $135.051 | $0,00041971 |
| 2026-07-10 | $413.976 | $125.316 | $0,00041398 |
| 2026-07-09 | $434.000 | $134.135 | $0,00043400 |
| 2026-07-08 | $428.740 | $131.212 | $0,00042874 |
| 2026-07-07 | $470.976 | $128.759 | $0,00047098 |
| 2026-07-06 | $471.814 | $125.874 | $0,00047181 |
| 2026-07-05 | $480.373 | $140.662 | $0,00048037 |
| 2026-07-04 | $486.470 | $132.929 | $0,00048647 |
| 2026-07-03 | $503.819 | $130.927 | $0,00050382 |
| 2026-07-02 | $501.464 | $128.263 | $0,00050146 |
| 2026-07-01 | $480.982 | $133.565 | $0,00048098 |
| 2026-06-30 | $453.203 | $131.645 | $0,00045320 |
| 2026-06-29 | $473.045 | $130.019 | $0,00047304 |
| 2026-06-28 | $448.731 | $123.944 | $0,00044873 |
| 2026-06-27 | $484.199 | $126.004 | $0,00048420 |
| 2026-06-26 | $486.649 | $139.923 | $0,00048665 |
| 2026-06-25 | $485.146 | $128.780 | $0,00048515 |
| 2026-06-24 | $495.465 | $132.945 | $0,00049546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
