BUBBLES Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$38.031	$0,249043	$0,00003803
2026-07-07	$38.840	$0,00514030	$0,00003884
2026-07-06	$37.949	$0,04520393	$0,00003795
2026-07-05	$37.256	$0,221987	$0,00003726
2026-07-04	$37.911	$0,829081	$0,00003791
2026-06-30	$34.265	$1,81	$0,00003426
2026-06-29	$34.806	$3,93	$0,00003481
2026-06-28	$34.242	$0,553421	$0,00003424
2026-06-27	$34.467	$0,568682	$0,00003447
2026-06-26	$35.978	$0,582645	$0,00003598
2026-06-17	$39.443	$1,33	$0,00003944
2026-06-16	$39.563	$1,34	$0,00003956