BubbleFlap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $19.039,61 | $1.472,39 | N/A |
| 2026-07-08 | $21.152 | $3.411,76 | $0,00002330 |
| 2026-07-07 | $23.111 | $4.988,34 | $0,00002542 |
| 2026-07-06 | $12.964,68 | $19,90 | $0,00001426 |
| 2026-07-05 | $13.106,60 | $115,25 | $0,00001441 |
| 2026-07-04 | $12.417,37 | $137,01 | $0,00001366 |
| 2026-07-03 | $11.739,78 | $22,70 | $0,00001291 |
| 2026-07-02 | $11.401,42 | $398,85 | $0,00001254 |
| 2026-07-01 | $10.223,53 | $43,95 | $0,00001124 |
| 2026-06-30 | $10.075,56 | $171,66 | $0,00001108 |
| 2026-06-29 | $10.198,59 | $367,26 | $0,00001121 |
| 2026-06-28 | $10.715,26 | $306,57 | $0,00001178 |
| 2026-06-27 | $11.542,56 | $51,45 | $0,00001269 |
| 2026-06-26 | $11.610,26 | $19,84 | $0,00001276 |
| 2026-06-25 | $11.476,79 | $156,86 | $0,00001261 |
| 2026-06-24 | $11.986,62 | $11,18 | $0,00001317 |
| 2026-06-23 | $12.259,39 | $49,28 | $0,00001347 |
| 2026-06-22 | $12.674,09 | $1,17 | $0,00001393 |
| 2026-06-21 | $12.550,56 | $209,75 | $0,00001379 |
| 2026-06-20 | $13.635,75 | $251,45 | $0,00001498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
