Bubble Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $641.722 | $339,25 | N/A |
| 2026-07-10 | $663.318 | $598,77 | $0,03316589 |
| 2026-07-09 | $683.062 | $933,90 | $0,03415308 |
| 2026-07-08 | $702.843 | $915,83 | $0,03514215 |
| 2026-07-07 | $705.911 | $1.206,26 | $0,03529557 |
| 2026-07-06 | $693.150 | $1.609,37 | $0,03465752 |
| 2026-07-05 | $718.615 | $1.868,27 | $0,03593073 |
| 2026-07-04 | $749.442 | $5.558,42 | $0,03747211 |
| 2026-07-03 | $766.807 | $2.344,09 | $0,03834034 |
| 2026-07-02 | $797.483 | $430,19 | $0,03987414 |
| 2026-07-01 | $785.089 | $706,97 | $0,03925443 |
| 2026-06-30 | $846.756 | $386,71 | $0,04233781 |
| 2026-06-29 | $859.826 | $2.484,86 | $0,04299131 |
| 2026-06-28 | $877.250 | $501,02 | $0,04386252 |
| 2026-06-27 | $867.416 | $385,55 | $0,04337079 |
| 2026-06-26 | $866.787 | $167,96 | $0,04333937 |
| 2026-06-25 | $890.618 | $672,27 | $0,04453091 |
| 2026-06-24 | $915.355 | $137,96 | $0,04576776 |
| 2026-06-23 | $937.616 | $228,32 | $0,04688082 |
| 2026-06-22 | $953.237 | $74,73 | $0,04766184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
