BSquared Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $23.538.088 | $3.594.929 | N/A |
| 2026-07-10 | $23.547.471 | $3.185.729 | $0,566782 |
| 2026-07-09 | $22.144.473 | $4.300.355 | $0,533013 |
| 2026-07-08 | $21.510.846 | $6.778.918 | $0,517761 |
| 2026-07-07 | $21.196.349 | $4.653.963 | $0,510191 |
| 2026-07-06 | $21.827.978 | $8.971.237 | $0,525395 |
| 2026-07-05 | $21.805.944 | $6.043.078 | $0,524864 |
| 2026-07-04 | $22.616.640 | $6.796.070 | $0,544378 |
| 2026-07-03 | $21.352.255 | $4.396.486 | $0,513944 |
| 2026-07-02 | $21.122.218 | $4.754.707 | $0,508407 |
| 2026-07-01 | $21.242.701 | $8.229.912 | $0,511307 |
| 2026-06-30 | $22.010.438 | $7.940.953 | $0,529786 |
| 2026-06-29 | $21.550.870 | $10.750.320 | $0,518725 |
| 2026-06-28 | $21.717.648 | $4.702.007 | $0,522739 |
| 2026-06-27 | $21.719.714 | $3.265.746 | $0,522789 |
| 2026-06-26 | $21.689.967 | $3.945.393 | $0,522073 |
| 2026-06-25 | $22.453.950 | $8.497.603 | $0,540462 |
| 2026-06-24 | $22.036.548 | $7.449.442 | $0,530415 |
| 2026-06-23 | $22.292.910 | $5.233.973 | $0,536585 |
| 2026-06-22 | $23.319.017 | $9.911.527 | $0,561284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
