BSCPAD Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$680.256	$207,98	N/A
2026-07-10	$674.056	$91,46	$0,00383859
2026-07-09	$667.606	$266,13	$0,00380186
2026-07-08	$387.614	$56,56	$0,00378625
2026-07-07	$393.299	$41,36	$0,00384178
2026-07-06	$399.798	$35,06	$0,00390527
2026-07-05	$402.409	$87,61	$0,00393077
2026-07-04	$392.918	$116,42	$0,00383806
2026-07-03	$391.796	$20,10	$0,00382710
2026-07-02	$380.291	$29,04	$0,00371471
2026-07-01	$375.676	$39,07	$0,00366964
2026-06-30	$372.999	$75,04	$0,00364349
2026-06-29	$380.058	$343,62	$0,00371243
2026-06-28	$378.028	$337,24	$0,00369261
2026-06-27	$383.600	$202,01	$0,00374704
2026-06-26	$391.189	$66,49	$0,00382117
2026-06-25	$385.363	$52,32	$0,00376426
2026-06-24	$388.298	$117,40	$0,00379292
2026-06-23	$398.630	$73,01	$0,00389385
2026-06-22	$407.285	$244,54	$0,00397840