Brume Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $40.515 | $117,09 | $0,01470203 |
| 2026-07-07 | $42.230 | $123,82 | $0,01532443 |
| 2026-07-03 | $40.646 | $15,74 | $0,01474967 |
| 2026-07-02 | $40.403 | $15,64 | $0,01466143 |
| 2026-06-30 | $37.235 | $55,17 | $0,01351180 |
| 2026-06-29 | $37.424 | $55,74 | $0,01358044 |
| 2026-06-26 | $37.680 | $52,05 | $0,01367315 |
| 2026-06-25 | $37.385 | $120,93 | $0,01356612 |
| 2026-06-24 | $38.571 | $194,75 | $0,01399655 |
| 2026-06-23 | $40.603 | $162,42 | $0,01473418 |
| 2026-06-22 | $42.076 | $308,69 | $0,01526864 |
| 2026-06-21 | $43.202 | $10,32 | $0,01567728 |
| 2026-06-20 | $43.523 | $210,16 | $0,01579348 |
| 2026-06-17 | $44.611 | $56,66 | $0,01618838 |
| 2026-06-16 | $45.773 | $1.043,89 | $0,01660995 |
| 2026-06-15 | $51.478 | $103,41 | $0,01868014 |
| 2026-06-14 | $47.998 | $700,01 | $0,01741760 |
| 2026-06-13 | $46.584 | $1.531,94 | $0,01690453 |
| 2026-06-12 | $41.822 | $56,06 | $0,01517641 |
| 2026-06-11 | $41.896 | $17,52 | $0,01520310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
