BRL1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $2.630.781 | $86.324 | N/A |
| 2026-07-11 | $2.628.649 | $101.403 | $0,194525 |
| 2026-07-10 | $2.638.421 | $335.536 | $0,195248 |
| 2026-07-09 | $2.585.217 | $342.616 | $0,194858 |
| 2026-07-08 | $2.737.806 | $1.372.330 | $0,193789 |
| 2026-07-07 | $2.753.629 | $2.689.607 | $0,193173 |
| 2026-07-06 | $2.896.901 | $2.299.155 | $0,194290 |
| 2026-07-05 | $2.654.623 | $81.866 | $0,190840 |
| 2026-07-04 | $2.641.336 | $145.358 | $0,189885 |
| 2026-07-03 | $2.684.690 | $781.762 | $0,193002 |
| 2026-07-02 | $2.679.170 | $1.201.875 | $0,191231 |
| 2026-07-01 | $2.670.811 | $522.025 | $0,190634 |
| 2026-06-30 | $2.578.103 | $665.417 | $0,192251 |
| 2026-06-29 | $2.579.181 | $572.678 | $0,192331 |
| 2026-06-28 | $2.655.741 | $41.290 | $0,190922 |
| 2026-06-27 | $2.669.207 | $321.696 | $0,191890 |
| 2026-06-26 | $2.683.643 | $3.011.843 | $0,192927 |
| 2026-06-25 | $2.679.938 | $3.161.786 | $0,192661 |
| 2026-06-24 | $2.561.023 | $1.073.880 | $0,191692 |
| 2026-06-23 | $2.571.949 | $1.209.275 | $0,192509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
