BrightID Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $23,07 | N/A |
| 2026-07-09 | $0,000000000000000000 | $23,16 | $0,00202161 |
| 2026-07-08 | $0,000000000000000000 | $26,76 | $0,00199706 |
| 2026-07-07 | $0,000000000000000000 | $21,19 | $0,00202174 |
| 2026-07-06 | $0,000000000000000000 | $20,21 | $0,00205373 |
| 2026-07-05 | $0,000000000000000000 | $17,87 | $0,00204214 |
| 2026-07-04 | $0,000000000000000000 | $10,66 | $0,00204651 |
| 2026-07-03 | $0,000000000000000000 | $40,98 | $0,00202062 |
| 2026-07-02 | $0,000000000000000000 | $128,47 | $0,00197400 |
| 2026-07-01 | $0,000000000000000000 | $66,40 | $0,00193454 |
| 2026-06-30 | $0,000000000000000000 | $22,90 | $0,00188196 |
| 2026-06-29 | $0,000000000000000000 | $57,75 | $0,00187124 |
| 2026-06-28 | $0,000000000000000000 | $23,31 | $0,00188965 |
| 2026-06-27 | $0,000000000000000000 | $7,82 | $0,00182807 |
| 2026-06-26 | $0,000000000000000000 | $36,40 | $0,00186960 |
| 2026-06-25 | $0,000000000000000000 | $102,00 | $0,00188361 |
| 2026-06-24 | $0,000000000000000000 | $76,31 | $0,00189831 |
| 2026-06-23 | $0,000000000000000000 | $40,67 | $0,00192681 |
| 2026-06-22 | $0,000000000000000000 | $27,42 | $0,00203787 |
| 2026-06-21 | $0,000000000000000000 | $3,67 | $0,00195206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
