Brian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $206.887 | $10,00 | N/A |
| 2026-07-12 | $204.697 | $9,89 | $0,00021059 |
| 2026-07-11 | $202.621 | $295,61 | $0,00020845 |
| 2026-07-10 | $198.308 | $1.846,48 | $0,00020402 |
| 2026-07-09 | $222.134 | $110,12 | $0,00022853 |
| 2026-07-08 | $222.854 | $49,20 | $0,00022927 |
| 2026-07-07 | $226.799 | $95,07 | $0,00023333 |
| 2026-07-06 | $233.333 | $572,49 | $0,00024005 |
| 2026-07-05 | $234.631 | $1.404,21 | $0,00024138 |
| 2026-07-04 | $236.277 | $1.079,20 | $0,00024308 |
| 2026-07-03 | $237.353 | $20,65 | $0,00024418 |
| 2026-07-02 | $229.171 | $502,27 | $0,00023577 |
| 2026-07-01 | $223.727 | $486,28 | $0,00023017 |
| 2026-06-30 | $209.034 | $912,51 | $0,00021505 |
| 2026-06-29 | $224.552 | $213,92 | $0,00023101 |
| 2026-06-28 | $217.444 | $44,79 | $0,00022370 |
| 2026-06-27 | $218.401 | $1.384,61 | $0,00022469 |
| 2026-06-26 | $197.992 | $2.181,92 | $0,00020369 |
| 2026-06-25 | $183.289 | $4.312,08 | $0,00018856 |
| 2026-06-24 | $271.738 | $1.615,30 | $0,00027956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
