Braintrust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $16.116,52 | N/A |
| 2026-07-12 | $0,000000000000000000 | $16.226,80 | $0,060144 |
| 2026-07-11 | $0,000000000000000000 | $22.829 | $0,059589 |
| 2026-07-10 | $0,000000000000000000 | $17.311,44 | $0,059591 |
| 2026-07-09 | $0,000000000000000000 | $17.295,90 | $0,060642 |
| 2026-07-08 | $0,000000000000000000 | $20.481 | $0,059353 |
| 2026-07-07 | $0,000000000000000000 | $20.362 | $0,059527 |
| 2026-07-06 | $0,000000000000000000 | $74.994 | $0,060205 |
| 2026-07-05 | $0,000000000000000000 | $133.149 | $0,059685 |
| 2026-07-04 | $0,000000000000000000 | $39.174 | $0,060130 |
| 2026-07-03 | $0,000000000000000000 | $18.553,92 | $0,058575 |
| 2026-07-02 | $0,000000000000000000 | $25.323 | $0,057929 |
| 2026-07-01 | $0,000000000000000000 | $39.158 | $0,058659 |
| 2026-06-30 | $0,000000000000000000 | $1.306.836 | $0,058100 |
| 2026-06-29 | $0,000000000000000000 | $31.590 | $0,057637 |
| 2026-06-28 | $0,000000000000000000 | $17.126,33 | $0,058045 |
| 2026-06-27 | $0,000000000000000000 | $25.447 | $0,058608 |
| 2026-06-26 | $0,000000000000000000 | $22.616 | $0,058864 |
| 2026-06-25 | $0,000000000000000000 | $31.153 | $0,058396 |
| 2026-06-24 | $0,000000000000000000 | $24.424 | $0,058009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
