brainrot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $22.344 | $9,18 | N/A |
| 2026-07-11 | $22.381 | $15,04 | $0,00002240 |
| 2026-07-10 | $22.685 | $25,00 | $0,00002270 |
| 2026-07-09 | $22.714 | $25,02 | $0,00002273 |
| 2026-07-08 | $22.451 | $2,55 | $0,00002247 |
| 2026-07-07 | $23.494 | $2,68 | $0,00002351 |
| 2026-07-05 | $23.867 | $3,31 | $0,00002389 |
| 2026-07-04 | $23.955 | $12,28 | $0,00002397 |
| 2026-07-03 | $23.861 | $490,33 | $0,00002388 |
| 2026-07-02 | $23.659 | $486,17 | $0,00002368 |
| 2026-07-01 | $24.944 | $5,24 | $0,00002496 |
| 2026-06-30 | $23.628 | $1,46 | $0,00002365 |
| 2026-06-29 | $24.143 | $3,52 | $0,00002416 |
| 2026-06-28 | $22.840 | $1,36 | $0,00002286 |
| 2026-06-26 | $22.942 | $7,40 | $0,00002296 |
| 2026-06-25 | $21.782 | $27,53 | $0,00002180 |
| 2026-06-24 | $21.059 | $9,54 | $0,00002108 |
| 2026-06-23 | $22.293 | $11,41 | $0,00002231 |
| 2026-06-22 | $22.891 | $37,96 | $0,00002291 |
| 2026-06-21 | $23.100 | $265,10 | $0,00002312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
