Brain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $23.842 | $12,52 | N/A |
| 2026-07-11 | $23.792 | $12,50 | $0,000000237924 |
| 2026-07-10 | $23.897 | $12,90 | $0,000000238973 |
| 2026-07-09 | $23.266 | $10,87 | $0,000000232664 |
| 2026-07-08 | $23.268 | $120,53 | $0,000000232684 |
| 2026-07-07 | $23.846 | $3,57 | $0,000000238459 |
| 2026-07-06 | $24.278 | $3,64 | $0,000000242782 |
| 2026-07-05 | $24.087 | $57,36 | $0,000000240867 |
| 2026-07-04 | $24.065 | $6,78 | $0,000000240654 |
| 2026-07-03 | $23.777 | $33,38 | $0,000000237771 |
| 2026-07-02 | $22.914 | $12,73 | $0,000000229137 |
| 2026-07-01 | $21.744 | $214,62 | $0,000000217442 |
| 2026-06-30 | $22.007 | $1,44 | $0,000000220072 |
| 2026-06-29 | $22.270 | $2,88 | $0,000000222702 |
| 2026-06-28 | $22.015 | $20,63 | $0,000000220148 |
| 2026-06-27 | $21.868 | $37,90 | $0,000000218682 |
| 2026-06-26 | $21.523 | $42,64 | $0,000000215229 |
| 2026-06-25 | $21.706 | $1,15 | $0,000000217058 |
| 2026-06-24 | $22.449 | $1,63 | $0,000000224490 |
| 2026-06-23 | $23.085 | $4,94 | $0,000000230847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
