BOXABL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $197.086 | $1.510,77 | N/A |
| 2026-07-09 | $195.149 | $1.495,93 | $0,00019911 |
| 2026-07-08 | $213.887 | $7.508,76 | $0,00021822 |
| 2026-07-07 | $176.593 | $6.528,73 | $0,00018017 |
| 2026-07-06 | $206.397 | $2.853,21 | $0,00021058 |
| 2026-07-05 | $220.856 | $2.064,18 | $0,00022534 |
| 2026-07-04 | $248.216 | $3.574,78 | $0,00025325 |
| 2026-07-03 | $222.420 | $1.246,80 | $0,00022693 |
| 2026-07-02 | $225.892 | $6.449,68 | $0,00023047 |
| 2026-07-01 | $295.128 | $18.830,91 | $0,00030111 |
| 2026-06-30 | $198.557 | $3.325,29 | $0,00020258 |
| 2026-06-29 | $169.803 | $1.116,39 | $0,00017325 |
| 2026-06-28 | $177.995 | $1.129,37 | $0,00018161 |
| 2026-06-27 | $178.794 | $6.069,65 | $0,00018242 |
| 2026-06-26 | $200.674 | $7.322,51 | $0,00020474 |
| 2026-06-25 | $193.118 | $2.230,94 | $0,00019704 |
| 2026-06-24 | $192.858 | $8.012,66 | $0,00019677 |
| 2026-06-23 | $229.921 | $28.919 | $0,00023458 |
| 2026-06-22 | $355.627 | $27.907 | $0,00036284 |
| 2026-06-21 | $189.485 | $2.671,64 | $0,00019333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
