Bountywork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $20.398 | $1.586,89 | N/A |
| 2026-07-10 | $20.764 | $1.789,37 | $0,00002077 |
| 2026-07-09 | $23.345 | $2.800,73 | $0,00002335 |
| 2026-07-08 | $22.491 | $1.762,94 | $0,00002250 |
| 2026-07-07 | $25.845 | $5.827,07 | $0,00002585 |
| 2026-07-06 | $29.532 | $1.457,63 | $0,00002954 |
| 2026-07-05 | $30.409 | $2.423,26 | $0,00003042 |
| 2026-07-04 | $33.311 | $10.798,29 | $0,00003332 |
| 2026-07-03 | $43.201 | $4.950,70 | $0,00004321 |
| 2026-07-02 | $45.471 | $13.189,88 | $0,00004548 |
| 2026-07-01 | $38.169 | $13.277,07 | $0,00003818 |
| 2026-06-30 | $45.631 | $37.159 | $0,00004564 |
| 2026-06-29 | $32.525 | $16.295,00 | $0,00003253 |
| 2026-06-28 | $36.528 | $18.656,82 | $0,00003653 |
| 2026-06-27 | $28.927 | $10.377,87 | $0,00002893 |
| 2026-06-26 | $40.491 | $5.809,69 | $0,00004050 |
| 2026-06-25 | $40.618 | $18.133,05 | $0,00004062 |
| 2026-06-24 | $40.848 | $21.841 | $0,00004085 |
| 2026-06-23 | $47.667 | $27.794 | $0,00004767 |
| 2026-06-22 | $61.447 | $42.127 | $0,00006145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
