Boundless Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $12.674.219 | $5.811.977 | N/A |
| 2026-07-11 | $12.840.096 | $3.256.998 | $0,04417854 |
| 2026-07-10 | $13.016.239 | $3.275.685 | $0,04478459 |
| 2026-07-09 | $12.715.398 | $3.710.929 | $0,04374949 |
| 2026-07-08 | $12.561.194 | $4.749.497 | $0,04321893 |
| 2026-07-07 | $12.714.055 | $3.317.274 | $0,04374487 |
| 2026-07-06 | $13.442.070 | $3.177.352 | $0,04624973 |
| 2026-07-05 | $13.334.833 | $3.272.978 | $0,04588076 |
| 2026-07-04 | $13.579.474 | $5.129.917 | $0,04672249 |
| 2026-07-03 | $13.742.034 | $16.343.073 | $0,04728181 |
| 2026-07-02 | $12.828.144 | $5.603.003 | $0,04413741 |
| 2026-07-01 | $12.626.012 | $5.614.726 | $0,04344194 |
| 2026-06-30 | $12.249.215 | $4.937.371 | $0,04214551 |
| 2026-06-29 | $12.660.944 | $4.051.665 | $0,04356213 |
| 2026-06-28 | $12.681.697 | $2.838.241 | $0,04363354 |
| 2026-06-27 | $12.719.543 | $3.819.466 | $0,04376375 |
| 2026-06-26 | $12.842.199 | $4.083.403 | $0,04418577 |
| 2026-06-25 | $12.805.308 | $3.920.293 | $0,04405884 |
| 2026-06-24 | $13.077.541 | $4.998.776 | $0,04499551 |
| 2026-06-23 | $13.641.207 | $5.453.872 | $0,04693489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
