Bostrom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $113.928 | $2,72 | N/A |
| 2026-07-11 | $116.412 | $5,57 | $0,000000000241708 |
| 2026-07-10 | $117.448 | $5,59 | $0,000000000243859 |
| 2026-07-09 | $112.879 | $1,29 | $0,000000000234372 |
| 2026-07-08 | $112.445 | $2,06 | $0,000000000233471 |
| 2026-07-07 | $114.236 | $13,08 | $0,000000000237190 |
| 2026-07-06 | $117.920 | $2,14 | $0,000000000244837 |
| 2026-07-05 | $116.648 | $9,41 | $0,000000000242196 |
| 2026-07-04 | $117.399 | $6,45 | $0,000000000243756 |
| 2026-07-03 | $115.312 | $2,91 | $0,000000000239423 |
| 2026-07-02 | $112.337 | $2,91 | $0,000000000233246 |
| 2026-07-01 | $109.620 | $4,89 | $0,000000000227605 |
| 2026-06-30 | $103.998 | $15,58 | $0,000000000215931 |
| 2026-06-29 | $111.544 | $11,30 | $0,000000000231600 |
| 2026-06-28 | $108.606 | $3,92 | $0,000000000225500 |
| 2026-06-27 | $110.071 | $43,18 | $0,000000000228541 |
| 2026-06-26 | $109.343 | $3,52 | $0,000000000227029 |
| 2026-06-25 | $110.021 | $23,09 | $0,000000000228438 |
| 2026-06-24 | $110.488 | $20,82 | $0,000000000229407 |
| 2026-06-23 | $116.826 | $5,80 | $0,000000000242567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
