bopdog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $6.749,48 | $1.056,71 | N/A |
| 2026-07-11 | $8.285,49 | $1.283,55 | $0,00000829 |
| 2026-07-10 | $9.615,14 | $2.409,73 | $0,00000962 |
| 2026-07-09 | $10.125,92 | $2.611,62 | $0,00001013 |
| 2026-07-08 | $14.205,86 | $9.084,14 | $0,00001421 |
| 2026-07-07 | $25.387 | $28.387 | $0,00002539 |
| 2026-07-06 | $12.342,50 | $14.820,54 | $0,00001234 |
| 2026-07-05 | $16.905,41 | $30.539 | $0,00001691 |
| 2026-07-04 | $15.500,08 | $21.430 | $0,00001550 |
| 2026-07-03 | $25.077 | $42.791 | $0,00002508 |
| 2026-07-02 | $67.028 | $208.717 | $0,00006703 |
| 2026-07-01 | $65.639 | $153.934 | $0,00006564 |
| 2026-06-30 | $172.189 | $739.109 | $0,00017219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
